| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,760 | 250 | - 2.78% | 4,621,223 | 40,587 |
| 14:29 | 8,760 | 250 | - 2.78% | 4,617,351 | 40,553 |
| 14:28 | 8,710 | 300 | - 3.33% | 4,610,298 | 40,491 |
| 14:27 | 8,730 | 280 | - 3.11% | 4,606,190 | 40,455 |
| 14:26 | 8,720 | 290 | - 3.22% | 4,603,272 | 40,430 |
| 14:25 | 8,730 | 280 | - 3.11% | 4,598,632 | 40,389 |
| 14:24 | 8,680 | 330 | - 3.66% | 4,594,281 | 40,351 |
| 14:23 | 8,690 | 320 | - 3.55% | 4,592,302 | 40,334 |
| 14:22 | 8,690 | 320 | - 3.55% | 4,591,732 | 40,329 |
| 14:21 | 8,700 | 310 | - 3.44% | 4,588,808 | 40,304 |