| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,710 | 300 | - 3.33% | 4,738,276 | 41,604 |
| 14:59 | 8,680 | 330 | - 3.66% | 4,729,647 | 41,529 |
| 14:58 | 8,660 | 350 | - 3.89% | 4,726,913 | 41,505 |
| 14:57 | 8,660 | 350 | - 3.89% | 4,723,089 | 41,472 |
| 14:56 | 8,660 | 350 | - 3.89% | 4,712,175 | 41,378 |
| 14:55 | 8,670 | 340 | - 3.77% | 4,708,479 | 41,346 |
| 14:54 | 8,670 | 340 | - 3.77% | 4,707,445 | 41,337 |
| 14:53 | 8,670 | 340 | - 3.77% | 4,702,661 | 41,295 |
| 14:52 | 8,670 | 340 | - 3.77% | 4,698,323 | 41,258 |
| 14:51 | 8,670 | 340 | - 3.77% | 4,691,917 | 41,202 |