시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,650	360	- 4.00%	3,762,227	33,075
11:59	8,650	360	- 4.00%	3,751,562	32,983
11:58	8,640	370	- 4.11%	3,727,285	32,772
11:57	8,600	410	- 4.55%	3,711,923	32,639
11:56	8,600	410	- 4.55%	3,707,653	32,603
11:55	8,600	410	- 4.55%	3,704,446	32,575
11:54	8,580	430	- 4.77%	3,696,364	32,506
11:53	8,550	460	- 5.11%	3,693,880	32,484
11:52	8,560	450	- 4.99%	3,691,082	32,460
11:51	8,550	460	- 5.11%	3,689,731	32,449