시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,690	320	- 3.55%	3,828,070	33,645
12:09	8,680	330	- 3.66%	3,817,589	33,554
12:08	8,680	330	- 3.66%	3,805,627	33,450
12:07	8,660	350	- 3.89%	3,802,054	33,419
12:06	8,650	360	- 4.00%	3,796,635	33,372
12:05	8,640	370	- 4.11%	3,792,509	33,337
12:04	8,630	380	- 4.22%	3,785,931	33,280
12:03	8,620	390	- 4.33%	3,783,306	33,257
12:02	8,650	360	- 4.00%	3,778,161	33,213
12:01	8,650	360	- 4.00%	3,771,781	33,158