시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,720	290	- 3.22%	3,912,472	34,381
12:29	8,720	290	- 3.22%	3,911,570	34,373
12:28	8,720	290	- 3.22%	3,906,709	34,330
12:27	8,720	290	- 3.22%	3,904,484	34,311
12:26	8,710	300	- 3.33%	3,903,664	34,304
12:25	8,720	290	- 3.22%	3,902,247	34,292
12:24	8,720	290	- 3.22%	3,901,158	34,282
12:23	8,710	300	- 3.33%	3,896,079	34,238
12:22	8,720	290	- 3.22%	3,893,619	34,216
12:21	8,710	300	- 3.33%	3,891,655	34,199