| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 8,780 | 230 | - 2.55% | 4,185,499 | 36,778 |
| 12:59 | 8,780 | 230 | - 2.55% | 4,176,031 | 36,695 |
| 12:58 | 8,770 | 240 | - 2.66% | 4,165,362 | 36,601 |
| 12:57 | 8,780 | 230 | - 2.55% | 4,154,706 | 36,508 |
| 12:56 | 8,790 | 220 | - 2.44% | 4,114,867 | 36,158 |
| 12:55 | 8,780 | 230 | - 2.55% | 4,109,831 | 36,114 |
| 12:54 | 8,790 | 220 | - 2.44% | 4,105,094 | 36,072 |
| 12:53 | 8,790 | 220 | - 2.44% | 4,099,469 | 36,022 |
| 12:52 | 8,810 | 200 | - 2.22% | 4,096,935 | 36,000 |
| 12:51 | 8,810 | 200 | - 2.22% | 4,090,228 | 35,941 |