| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 8,800 | 210 | - 2.33% | 4,261,537 | 37,446 |
| 13:09 | 8,820 | 190 | - 2.11% | 4,254,488 | 37,384 |
| 13:08 | 8,810 | 200 | - 2.22% | 4,245,903 | 37,309 |
| 13:07 | 8,780 | 230 | - 2.55% | 4,224,772 | 37,123 |
| 13:06 | 8,790 | 220 | - 2.44% | 4,222,961 | 37,107 |
| 13:05 | 8,780 | 230 | - 2.55% | 4,217,745 | 37,061 |
| 13:04 | 8,770 | 240 | - 2.66% | 4,209,755 | 36,991 |
| 13:03 | 8,770 | 240 | - 2.66% | 4,208,000 | 36,975 |
| 13:02 | 8,780 | 230 | - 2.55% | 4,204,064 | 36,941 |
| 13:01 | 8,760 | 250 | - 2.78% | 4,188,453 | 36,804 |