| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,760 | 250 | - 2.78% | 4,321,382 | 37,974 |
| 13:19 | 8,810 | 200 | - 2.22% | 4,311,687 | 37,889 |
| 13:18 | 8,820 | 190 | - 2.11% | 4,310,042 | 37,874 |
| 13:17 | 8,830 | 180 | - 2.00% | 4,304,126 | 37,822 |
| 13:16 | 8,840 | 170 | - 1.89% | 4,296,435 | 37,754 |
| 13:15 | 8,820 | 190 | - 2.11% | 4,289,477 | 37,693 |
| 13:14 | 8,830 | 180 | - 2.00% | 4,280,155 | 37,611 |
| 13:13 | 8,810 | 200 | - 2.22% | 4,269,249 | 37,514 |
| 13:12 | 8,810 | 200 | - 2.22% | 4,267,649 | 37,500 |
| 13:11 | 8,800 | 210 | - 2.33% | 4,264,594 | 37,473 |