| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,740 | 270 | - 3.00% | 4,364,898 | 38,355 |
| 13:29 | 8,740 | 270 | - 3.00% | 4,363,555 | 38,343 |
| 13:28 | 8,750 | 260 | - 2.89% | 4,362,445 | 38,333 |
| 13:27 | 8,750 | 260 | - 2.89% | 4,356,971 | 38,286 |
| 13:26 | 8,730 | 280 | - 3.11% | 4,353,581 | 38,256 |
| 13:25 | 8,740 | 270 | - 3.00% | 4,349,058 | 38,216 |
| 13:24 | 8,770 | 240 | - 2.66% | 4,346,695 | 38,196 |
| 13:23 | 8,780 | 230 | - 2.55% | 4,343,718 | 38,170 |
| 13:22 | 8,770 | 240 | - 2.66% | 4,334,856 | 38,092 |
| 13:21 | 8,740 | 270 | - 3.00% | 4,330,457 | 38,053 |