| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 8,700 | 310 | - 3.44% | 4,410,632 | 38,754 |
| 13:39 | 8,730 | 280 | - 3.11% | 4,396,057 | 38,627 |
| 13:38 | 8,730 | 280 | - 3.11% | 4,391,823 | 38,590 |
| 13:37 | 8,760 | 250 | - 2.78% | 4,388,320 | 38,559 |
| 13:36 | 8,740 | 270 | - 3.00% | 4,387,731 | 38,554 |
| 13:35 | 8,750 | 260 | - 2.89% | 4,386,485 | 38,543 |
| 13:34 | 8,720 | 290 | - 3.22% | 4,381,743 | 38,502 |
| 13:33 | 8,740 | 270 | - 3.00% | 4,375,324 | 38,446 |
| 13:32 | 8,740 | 270 | - 3.00% | 4,371,439 | 38,412 |
| 13:31 | 8,750 | 260 | - 2.89% | 4,368,876 | 38,390 |