| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,670 | 340 | - 3.77% | 4,476,069 | 39,322 |
| 13:49 | 8,660 | 350 | - 3.89% | 4,473,577 | 39,300 |
| 13:48 | 8,670 | 340 | - 3.77% | 4,466,885 | 39,243 |
| 13:47 | 8,660 | 350 | - 3.89% | 4,464,138 | 39,219 |
| 13:46 | 8,690 | 320 | - 3.55% | 4,457,319 | 39,160 |
| 13:45 | 8,700 | 310 | - 3.44% | 4,451,348 | 39,108 |
| 13:44 | 8,690 | 320 | - 3.55% | 4,449,014 | 39,087 |
| 13:43 | 8,690 | 320 | - 3.55% | 4,442,168 | 39,028 |
| 13:42 | 8,700 | 310 | - 3.44% | 4,423,501 | 38,866 |
| 13:41 | 8,710 | 300 | - 3.33% | 4,411,242 | 38,759 |