시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	170,200	12,200	+ 7.72%	889,021	150,669
13:59	170,500	12,500	+ 7.91%	888,586	150,595
13:58	170,600	12,600	+ 7.98%	888,265	150,541
13:57	170,600	12,600	+ 7.98%	887,976	150,491
13:56	170,900	12,900	+ 8.17%	887,623	150,431
13:55	171,000	13,000	+ 8.23%	887,257	150,368
13:54	171,000	13,000	+ 8.23%	886,582	150,253
13:53	171,200	13,200	+ 8.35%	886,474	150,235
13:52	170,900	12,900	+ 8.17%	886,188	150,186
13:51	171,000	13,000	+ 8.23%	885,763	150,113