시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	169,800	11,800	+ 7.47%	895,271	151,732
14:09	170,100	12,100	+ 7.66%	894,935	151,675
14:08	170,100	12,100	+ 7.66%	894,566	151,613
14:07	169,800	11,800	+ 7.47%	892,882	151,326
14:06	170,200	12,200	+ 7.72%	892,216	151,213
14:05	170,400	12,400	+ 7.85%	891,530	151,097
14:04	170,000	12,000	+ 7.60%	890,809	150,974
14:03	170,100	12,100	+ 7.66%	890,362	150,898
14:02	170,600	12,600	+ 7.98%	889,581	150,765
14:01	170,300	12,300	+ 7.79%	889,145	150,691