시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	169,700	11,700	+ 7.41%	904,806	153,351
14:19	169,800	11,800	+ 7.47%	904,518	153,302
14:18	169,500	11,500	+ 7.28%	903,959	153,207
14:17	170,100	12,100	+ 7.66%	902,725	152,997
14:16	169,800	11,800	+ 7.47%	900,884	152,685
14:15	169,700	11,700	+ 7.41%	900,080	152,548
14:14	169,700	11,700	+ 7.41%	899,135	152,388
14:13	169,500	11,500	+ 7.28%	898,591	152,296
14:12	169,600	11,600	+ 7.34%	897,039	152,033
14:11	169,800	11,800	+ 7.47%	895,689	151,803