시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	167,800	9,800	+ 6.20%	924,066	156,592
14:29	168,000	10,000	+ 6.33%	923,213	156,449
14:28	167,700	9,700	+ 6.14%	921,527	156,166
14:27	167,800	9,800	+ 6.20%	918,638	155,682
14:26	168,100	10,100	+ 6.39%	917,039	155,413
14:25	168,300	10,300	+ 6.52%	913,561	154,828
14:24	168,300	10,300	+ 6.52%	911,459	154,474
14:23	168,700	10,700	+ 6.77%	909,112	154,079
14:22	169,200	11,200	+ 7.09%	906,545	153,645
14:21	169,500	11,500	+ 7.28%	905,312	153,436