시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	167,000	9,000	+ 5.70%	943,321	159,815
14:39	167,600	9,600	+ 6.08%	940,705	159,378
14:38	167,700	9,700	+ 6.14%	940,255	159,303
14:37	168,000	10,000	+ 6.33%	938,935	159,081
14:36	167,100	9,100	+ 5.76%	936,145	158,614
14:35	167,200	9,200	+ 5.82%	932,357	157,981
14:34	167,600	9,600	+ 6.08%	929,295	157,469
14:33	167,800	9,800	+ 6.20%	927,632	157,190
14:32	167,700	9,700	+ 6.14%	926,365	156,978
14:31	167,800	9,800	+ 6.20%	925,247	156,790