시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	166,700	8,700	+ 5.51%	956,353	161,987
14:49	166,400	8,400	+ 5.32%	954,570	161,690
14:48	166,600	8,600	+ 5.44%	953,373	161,491
14:47	166,800	8,800	+ 5.57%	952,489	161,343
14:46	166,800	8,800	+ 5.57%	951,771	161,224
14:45	166,600	8,600	+ 5.44%	949,557	160,854
14:44	166,700	8,700	+ 5.51%	947,146	160,453
14:43	166,800	8,800	+ 5.57%	946,357	160,321
14:42	166,900	8,900	+ 5.63%	945,852	160,237
14:41	166,700	8,700	+ 5.51%	945,054	160,104