시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	167,100	9,100	+ 5.76%	969,404	164,170
14:59	166,900	8,900	+ 5.63%	967,612	163,871
14:58	167,100	9,100	+ 5.76%	967,100	163,786
14:57	167,400	9,400	+ 5.95%	965,281	163,482
14:56	167,200	9,200	+ 5.82%	964,499	163,351
14:55	167,400	9,400	+ 5.95%	963,782	163,231
14:54	167,500	9,500	+ 6.01%	962,316	162,985
14:53	167,500	9,500	+ 6.01%	961,288	162,813
14:52	167,500	9,500	+ 6.01%	958,575	162,358
14:51	167,100	9,100	+ 5.76%	957,417	162,165