시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	170,600	12,600	+ 7.98%	782,407	132,474
11:59	170,400	12,400	+ 7.85%	781,131	132,256
11:58	170,600	12,600	+ 7.98%	780,104	132,081
11:57	171,000	13,000	+ 8.23%	779,254	131,936
11:56	171,200	13,200	+ 8.35%	778,965	131,887
11:55	170,900	12,900	+ 8.17%	778,256	131,765
11:54	171,200	13,200	+ 8.35%	777,840	131,694
11:53	170,300	12,300	+ 7.79%	775,888	131,361
11:52	170,700	12,700	+ 8.04%	775,015	131,213
11:51	170,800	12,800	+ 8.10%	772,822	130,839