시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	171,400	13,400	+ 8.48%	791,319	134,000
12:09	171,600	13,600	+ 8.61%	790,034	133,780
12:08	171,600	13,600	+ 8.61%	789,191	133,635
12:07	171,700	13,700	+ 8.67%	788,821	133,572
12:06	171,800	13,800	+ 8.73%	788,007	133,432
12:05	171,400	13,400	+ 8.48%	787,583	133,359
12:04	171,500	13,500	+ 8.54%	786,125	133,109
12:03	171,500	13,500	+ 8.54%	785,504	133,003
12:02	171,200	13,200	+ 8.35%	784,479	132,827
12:01	170,600	12,600	+ 7.98%	783,197	132,609