시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	167,500	9,500	+ 6.01%	983,870	166,596
15:09	167,700	9,700	+ 6.14%	983,171	166,479
15:08	167,800	9,800	+ 6.20%	982,092	166,298
15:07	167,900	9,900	+ 6.27%	980,973	166,110
15:06	168,000	10,000	+ 6.33%	979,708	165,897
15:05	167,500	9,500	+ 6.01%	979,203	165,813
15:04	167,700	9,700	+ 6.14%	974,289	164,988
15:03	167,600	9,600	+ 6.08%	973,133	164,794
15:02	167,100	9,100	+ 5.76%	970,539	164,360
15:01	167,100	9,100	+ 5.76%	970,019	164,273