시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	170,300	12,300	+ 7.79%	799,616	135,419
12:19	170,200	12,200	+ 7.72%	798,741	135,270
12:18	170,500	12,500	+ 7.91%	797,235	135,013
12:17	170,700	12,700	+ 8.04%	796,188	134,835
12:16	171,600	13,600	+ 8.61%	795,305	134,684
12:15	171,500	13,500	+ 8.54%	794,030	134,465
12:14	171,600	13,600	+ 8.61%	792,814	134,257
12:13	171,700	13,700	+ 8.67%	791,931	134,105
12:12	171,600	13,600	+ 8.61%	791,806	134,084
12:11	171,500	13,500	+ 8.54%	791,407	134,015