시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	170,300	12,300	+ 7.79%	809,900	137,168
12:29	170,000	12,000	+ 7.60%	809,302	137,067
12:28	170,100	12,100	+ 7.66%	808,351	136,905
12:27	170,500	12,500	+ 7.91%	806,026	136,510
12:26	170,100	12,100	+ 7.66%	804,356	136,225
12:25	170,300	12,300	+ 7.79%	802,716	135,946
12:24	170,400	12,400	+ 7.85%	802,547	135,918
12:23	170,600	12,600	+ 7.98%	802,377	135,889
12:22	170,100	12,100	+ 7.66%	802,163	135,852
12:21	170,200	12,200	+ 7.72%	800,428	135,557