시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	171,200	13,200	+ 8.35%	816,610	138,314
12:39	171,000	13,000	+ 8.23%	815,649	138,149
12:38	170,800	12,800	+ 8.10%	815,412	138,108
12:37	171,000	13,000	+ 8.23%	814,408	137,937
12:36	170,800	12,800	+ 8.10%	813,886	137,848
12:35	170,900	12,900	+ 8.17%	813,310	137,749
12:34	170,600	12,600	+ 7.98%	812,740	137,652
12:33	170,500	12,500	+ 7.91%	811,896	137,508
12:32	170,100	12,100	+ 7.66%	811,488	137,439
12:31	170,000	12,000	+ 7.60%	810,495	137,270