시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	171,600	13,600	+ 8.61%	827,313	140,149
12:49	171,300	13,300	+ 8.42%	826,667	140,038
12:48	171,400	13,400	+ 8.48%	825,919	139,910
12:47	171,500	13,500	+ 8.54%	825,762	139,883
12:46	171,800	13,800	+ 8.73%	825,304	139,805
12:45	171,200	13,200	+ 8.35%	823,804	139,547
12:44	171,400	13,400	+ 8.48%	823,212	139,446
12:43	171,600	13,600	+ 8.61%	822,533	139,329
12:42	171,700	13,700	+ 8.67%	822,177	139,268
12:41	171,600	13,600	+ 8.61%	819,178	138,754