시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	170,400	12,400	+ 7.85%	835,579	141,561
12:59	170,300	12,300	+ 7.79%	834,713	141,413
12:58	170,400	12,400	+ 7.85%	834,207	141,327
12:57	170,700	12,700	+ 8.04%	833,875	141,270
12:56	170,600	12,600	+ 7.98%	833,540	141,213
12:55	170,100	12,100	+ 7.66%	833,109	141,139
12:54	170,500	12,500	+ 7.91%	831,740	140,906
12:53	170,400	12,400	+ 7.85%	831,514	140,868
12:52	170,700	12,700	+ 8.04%	830,460	140,688
12:51	171,300	13,300	+ 8.42%	828,490	140,351