시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	170,700	12,700	+ 8.04%	839,861	142,292
13:09	170,700	12,700	+ 8.04%	839,240	142,186
13:08	170,600	12,600	+ 7.98%	839,029	142,150
13:07	170,900	12,900	+ 8.17%	838,616	142,080
13:06	171,100	13,100	+ 8.29%	837,558	141,899
13:05	171,100	13,100	+ 8.29%	837,284	141,852
13:04	171,000	13,000	+ 8.23%	836,891	141,785
13:03	170,900	12,900	+ 8.17%	836,596	141,734
13:02	170,800	12,800	+ 8.10%	835,870	141,610
13:01	170,800	12,800	+ 8.10%	835,732	141,587