시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	169,800	11,800	+ 7.47%	849,435	143,920
13:19	169,900	11,900	+ 7.53%	849,090	143,861
13:18	169,800	11,800	+ 7.47%	848,817	143,815
13:17	169,800	11,800	+ 7.47%	848,102	143,694
13:16	169,900	11,900	+ 7.53%	846,879	143,486
13:15	169,800	11,800	+ 7.47%	846,053	143,346
13:14	169,900	11,900	+ 7.53%	845,038	143,174
13:13	170,200	12,200	+ 7.72%	842,234	142,697
13:12	170,400	12,400	+ 7.85%	841,664	142,600
13:11	170,500	12,500	+ 7.91%	841,451	142,564