시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	170,600	12,600	+ 7.98%	862,996	146,220
13:29	170,400	12,400	+ 7.85%	861,856	146,026
13:28	169,900	11,900	+ 7.53%	860,629	145,818
13:27	169,800	11,800	+ 7.47%	859,841	145,684
13:26	169,300	11,300	+ 7.15%	858,612	145,475
13:25	169,300	11,300	+ 7.15%	858,207	145,407
13:24	169,300	11,300	+ 7.15%	857,037	145,209
13:23	169,400	11,400	+ 7.22%	856,318	145,087
13:22	169,600	11,600	+ 7.34%	853,083	144,539
13:21	169,800	11,800	+ 7.47%	849,702	143,965