시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	170,800	12,800	+ 8.10%	867,484	146,986
13:39	170,800	12,800	+ 8.10%	866,971	146,899
13:38	170,700	12,700	+ 8.04%	866,497	146,818
13:37	170,700	12,700	+ 8.04%	865,772	146,694
13:36	170,800	12,800	+ 8.10%	865,609	146,666
13:35	170,700	12,700	+ 8.04%	864,940	146,552
13:34	170,600	12,600	+ 7.98%	864,593	146,493
13:33	170,600	12,600	+ 7.98%	864,304	146,443
13:32	170,700	12,700	+ 8.04%	863,866	146,369
13:31	170,400	12,400	+ 7.85%	863,164	146,249