시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	171,000	13,000	+ 8.23%	885,090	149,998
13:49	171,300	13,300	+ 8.42%	883,425	149,713
13:48	171,500	13,500	+ 8.54%	881,394	149,365
13:47	171,100	13,100	+ 8.29%	878,820	148,923
13:46	171,400	13,400	+ 8.48%	878,594	148,885
13:45	170,700	12,700	+ 8.04%	873,737	148,052
13:44	170,200	12,200	+ 7.72%	870,153	147,441
13:43	170,400	12,400	+ 7.85%	869,390	147,311
13:42	170,100	12,100	+ 7.66%	868,938	147,234
13:41	170,300	12,300	+ 7.79%	867,919	147,060