시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 168,600 | 10,600 | + 6.71% | 1,025,888 | 173,663 |
15:19 | 167,600 | 9,600 | + 6.08% | 1,000,040 | 169,305 |
15:18 | 167,900 | 9,900 | + 6.27% | 997,031 | 168,801 |
15:17 | 167,700 | 9,700 | + 6.14% | 994,794 | 168,425 |
15:16 | 167,800 | 9,800 | + 6.20% | 993,176 | 168,154 |
15:15 | 167,600 | 9,600 | + 6.08% | 991,585 | 167,887 |
15:14 | 167,700 | 9,700 | + 6.14% | 990,697 | 167,738 |
15:13 | 167,300 | 9,300 | + 5.89% | 988,764 | 167,414 |
15:12 | 167,000 | 9,000 | + 5.70% | 987,109 | 167,137 |
15:11 | 167,300 | 9,300 | + 5.89% | 985,690 | 166,900 |