시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	22,400	100	- 0.44%	137,871	3,127
13:32	22,400	100	- 0.44%	137,869	3,127
13:30	22,400	100	- 0.44%	137,868	3,127
13:28	22,500	0	0.00%	137,804	3,125
13:25	22,500	0	0.00%	137,557	3,120
13:24	22,350	150	- 0.67%	137,556	3,120
13:23	22,350	150	- 0.67%	137,348	3,115
13:22	22,400	100	- 0.44%	137,048	3,108
13:21	22,450	50	- 0.22%	136,945	3,106
13:20	22,500	0	0.00%	136,939	3,106