시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	22,400	100	- 0.44%	139,594	3,165
13:52	22,500	0	0.00%	139,529	3,164
13:50	22,550	50	+ 0.22%	139,528	3,164
13:49	22,550	50	+ 0.22%	139,460	3,162
13:47	22,450	50	- 0.22%	139,459	3,162
13:46	22,450	50	- 0.22%	138,393	3,138
13:45	22,500	0	0.00%	138,350	3,137
13:44	22,550	50	+ 0.22%	138,325	3,137
13:39	22,450	50	- 0.22%	138,314	3,137
13:38	22,500	0	0.00%	138,284	3,136