시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,450	50	- 0.22%	140,362	3,183
14:06	22,450	50	- 0.22%	140,356	3,182
14:05	22,400	100	- 0.44%	140,306	3,181
14:04	22,400	100	- 0.44%	139,998	3,174
14:03	22,450	50	- 0.22%	139,956	3,173
14:02	22,400	100	- 0.44%	139,940	3,173
14:01	22,400	100	- 0.44%	139,865	3,171
14:00	22,450	50	- 0.22%	139,740	3,169
13:59	22,400	100	- 0.44%	139,670	3,167
13:58	22,400	100	- 0.44%	139,669	3,167