시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	22,400	100	- 0.44%	143,731	3,258
14:30	22,400	100	- 0.44%	143,706	3,257
14:29	22,350	150	- 0.67%	143,569	3,254
14:27	22,300	200	- 0.89%	143,264	3,248
14:26	22,300	200	- 0.89%	143,255	3,247
14:25	22,300	200	- 0.89%	143,196	3,246
14:24	22,300	200	- 0.89%	143,059	3,243
14:22	22,350	150	- 0.67%	142,991	3,241
14:21	22,400	100	- 0.44%	142,191	3,224
14:20	22,400	100	- 0.44%	142,181	3,223