시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	22,500	0	0.00%	144,726	3,280
14:45	22,500	0	0.00%	144,608	3,278
14:44	22,400	100	- 0.44%	144,527	3,276
14:43	22,400	100	- 0.44%	144,517	3,276
14:42	22,350	150	- 0.67%	144,463	3,274
14:41	22,350	150	- 0.67%	144,328	3,271
14:40	22,350	150	- 0.67%	144,325	3,271
14:39	22,400	100	- 0.44%	143,991	3,264
14:36	22,400	100	- 0.44%	143,981	3,264
14:33	22,400	100	- 0.44%	143,912	3,262