시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,450	50	- 0.22%	148,525	3,365
14:56	22,400	100	- 0.44%	147,906	3,351
14:54	22,450	50	- 0.22%	147,884	3,351
14:53	22,400	100	- 0.44%	147,379	3,340
14:52	22,400	100	- 0.44%	146,112	3,311
14:51	22,450	50	- 0.22%	146,092	3,311
14:50	22,450	50	- 0.22%	145,844	3,305
14:49	22,450	50	- 0.22%	144,911	3,284
14:48	22,450	50	- 0.22%	144,811	3,282
14:47	22,500	0	0.00%	144,780	3,281