시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,300	200	- 0.89%	155,409	3,520
15:08	22,300	200	- 0.89%	155,374	3,519
15:06	22,450	50	- 0.22%	155,313	3,517
15:04	22,350	150	- 0.67%	155,312	3,517
15:03	22,400	100	- 0.44%	155,209	3,515
15:02	22,350	150	- 0.67%	154,665	3,503
15:01	22,350	150	- 0.67%	154,635	3,502
15:00	22,350	150	- 0.67%	154,634	3,502
14:59	22,300	200	- 0.89%	154,505	3,499
14:58	22,450	50	- 0.22%	148,566	3,366