시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,550	50	+ 0.22%	136,901	3,105
13:16	22,400	100	- 0.44%	136,855	3,104
13:15	22,450	50	- 0.22%	136,840	3,104
13:13	22,450	50	- 0.22%	136,740	3,101
13:12	22,450	50	- 0.22%	136,732	3,101
13:10	22,500	0	0.00%	136,548	3,097
13:09	22,450	50	- 0.22%	136,476	3,095
13:07	22,450	50	- 0.22%	136,472	3,095
13:06	22,400	100	- 0.44%	136,386	3,093
13:05	22,400	100	- 0.44%	136,384	3,093