시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,200	260	- 4.76%	564,144	3,016
14:19	5,230	230	- 4.21%	552,386	2,955
14:18	5,230	230	- 4.21%	550,763	2,946
14:17	5,230	230	- 4.21%	548,627	2,935
14:16	5,230	230	- 4.21%	547,141	2,927
14:15	5,230	230	- 4.21%	546,335	2,923
14:14	5,240	220	- 4.03%	545,926	2,921
14:13	5,230	230	- 4.21%	545,492	2,918
14:12	5,240	220	- 4.03%	540,767	2,894
14:11	5,230	230	- 4.21%	537,893	2,879