시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,220	240	- 4.40%	586,702	3,133
14:29	5,220	240	- 4.40%	582,031	3,109
14:28	5,220	240	- 4.40%	581,338	3,105
14:27	5,210	250	- 4.58%	580,738	3,102
14:26	5,210	250	- 4.58%	580,130	3,099
14:25	5,210	250	- 4.58%	578,573	3,091
14:24	5,200	260	- 4.76%	578,256	3,089
14:23	5,200	260	- 4.76%	577,291	3,084
14:22	5,190	270	- 4.95%	574,380	3,069
14:21	5,210	250	- 4.58%	567,179	3,032