시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,230	230	- 4.21%	592,949	3,166
14:39	5,210	250	- 4.58%	592,948	3,166
14:38	5,230	230	- 4.21%	592,933	3,166
14:37	5,220	240	- 4.40%	592,044	3,161
14:36	5,230	230	- 4.21%	591,785	3,160
14:35	5,230	230	- 4.21%	591,646	3,159
14:34	5,220	240	- 4.40%	590,561	3,153
14:33	5,270	190	- 3.48%	589,088	3,146
14:32	5,220	240	- 4.40%	588,580	3,143
14:31	5,230	230	- 4.21%	588,060	3,140