시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	114,000	400	+ 0.35%	5,054	574
13:28	114,000	400	+ 0.35%	5,049	573
13:25	114,000	400	+ 0.35%	5,046	573
13:24	114,100	500	+ 0.44%	5,045	573
13:23	114,100	500	+ 0.44%	4,938	561
13:19	114,300	700	+ 0.62%	4,937	561
13:18	114,200	600	+ 0.53%	4,934	560
13:16	114,000	400	+ 0.35%	4,926	559
13:14	114,000	400	+ 0.35%	4,919	559
13:13	114,100	500	+ 0.44%	4,914	558