시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	114,100	500	+ 0.44%	5,402	614
13:44	114,000	400	+ 0.35%	5,401	613
13:43	114,000	400	+ 0.35%	5,397	613
13:41	113,900	300	+ 0.26%	5,383	611
13:40	113,900	300	+ 0.26%	5,382	611
13:39	114,000	400	+ 0.35%	5,331	605
13:36	114,000	400	+ 0.35%	5,311	603
13:32	113,900	300	+ 0.26%	5,293	601
13:31	114,100	500	+ 0.44%	5,090	578
13:30	114,000	400	+ 0.35%	5,055	574