시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	113,900	300	+ 0.26%	6,064	689
14:18	113,900	300	+ 0.26%	6,061	689
14:15	113,800	200	+ 0.18%	6,051	687
14:10	113,800	200	+ 0.18%	6,046	687
14:08	113,800	200	+ 0.18%	6,044	687
14:06	113,700	100	+ 0.09%	6,036	686
14:05	113,900	300	+ 0.26%	6,035	686
14:04	114,100	500	+ 0.44%	6,034	685
14:01	113,700	100	+ 0.09%	6,026	685
13:59	113,900	300	+ 0.26%	5,921	673