시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,700	100	+ 0.09%	6,153	699
14:29	113,700	100	+ 0.09%	6,150	699
14:28	113,700	100	+ 0.09%	6,140	698
14:26	113,800	200	+ 0.18%	6,132	697
14:25	114,000	400	+ 0.35%	6,097	693
14:24	114,000	400	+ 0.35%	6,089	692
14:23	113,800	200	+ 0.18%	6,081	691
14:22	114,000	400	+ 0.35%	6,080	691
14:21	113,900	300	+ 0.26%	6,071	690
14:20	113,900	300	+ 0.26%	6,065	689