시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,100	500	+ 0.44%	7,293	829
15:09	114,000	400	+ 0.35%	7,292	829
15:08	114,100	500	+ 0.44%	7,214	820
15:07	114,000	400	+ 0.35%	7,204	819
15:06	114,100	500	+ 0.44%	7,202	818
15:05	114,000	400	+ 0.35%	7,191	817
15:04	114,100	500	+ 0.44%	7,093	806
15:03	113,900	300	+ 0.26%	6,804	773
15:02	113,800	200	+ 0.18%	6,578	747
15:01	113,700	100	+ 0.09%	6,575	747