시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 114,300 | 700 | + 0.62% | 8,771 | 998 |
15:19 | 114,000 | 400 | + 0.35% | 7,916 | 900 |
15:18 | 114,000 | 400 | + 0.35% | 7,888 | 897 |
15:17 | 114,000 | 400 | + 0.35% | 7,855 | 893 |
15:16 | 113,900 | 300 | + 0.26% | 7,838 | 891 |
15:15 | 114,100 | 500 | + 0.44% | 7,779 | 884 |
15:14 | 114,000 | 400 | + 0.35% | 7,774 | 884 |
15:13 | 114,200 | 600 | + 0.53% | 7,731 | 879 |
15:12 | 114,200 | 600 | + 0.53% | 7,688 | 874 |
15:11 | 114,200 | 600 | + 0.53% | 7,489 | 851 |