시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,770	125	+ 4.73%	234,504	634
14:00	2,780	135	+ 5.10%	234,475	634
13:59	2,780	135	+ 5.10%	234,371	633
13:58	2,775	130	+ 4.92%	233,715	632
13:57	2,770	125	+ 4.73%	233,209	630
13:56	2,780	135	+ 5.10%	232,990	630
13:54	2,775	130	+ 4.92%	229,614	620
13:52	2,775	130	+ 4.92%	228,828	618
13:51	2,770	125	+ 4.73%	228,801	618
13:50	2,780	135	+ 5.10%	228,479	617